Friday, the Dow gained 8.77 points (0.03%) to close at 31,261.90, the Nasdaq was down 33.88 points (0.30%) to 11,354.62, and the S&P 500 increased 45.11 points (0.30%) to 3,901.36. The Russell 2000 fell 2.96 points (0.17%) to 1,773.27, and the Wilshire 5000 lost 9.07 points (0.02%) to close at 38,831.67.

For the week ending May 20, the Dow fell 2.90%, the Nasdaq dropped 3.82%, and the S&P 500 was down 3.05%. The Russell 2000 decreased 1.08%, and the Wilshire 5000 fell 2.97%.

The price of the 10-year Treasury note increased 5/32 bringing its yield down to 2.789%. The price of the 30-year Treasury bond was unchanged  1 1/32 bringing the yield down to 2.996%.