Friday, the Dow gained 199.37 points (0.59%) to close at 33,745.69, the Nasdaq increased 1.11 points (0.01%) to close at 11,146.06 and the S&P 500 gained 18.78 points (0.48%) to finish trading at 3,965.34. The Russell 2000 gained 10.61 points (0.58%) to close at 1,849.73 and the Wilshire 5000 gained 176.10 points (0.45%) to close at 39,439.89. The price of the 10-year Treasury note decreased 5/32, bringing the yield up to 3.827%. The price of the 30-year Treasury note decreased 30/32, bringing the yield up to 3.92%. For the week ending November 18, the Dow decreased 0.01%, the Nasdaq lost 1.57% and the S&P 500 decreased 0.69%. The Russell 2000 decreased 1.75% and the Wilshire 5000 finished 0.99% lower.