Friday, the Dow fell 109.28 points (0.33%) to close at 33,426.63, the Nasdaq fell 30.94 points (0.24%) to close at 12,657.90 and the S&P 500 fell 6.07 points (0.14%) to close at 4,191.98. The Russell 2000 fell 11.14 points (0.62%) to close at 1,773.72 and the Wilshire 5000 lost 93.87 points (0.23%) to close at 41,325.08.

The price of the 10-year Treasury note fell 3/32, bringing the yield to 3.688%. The price of the 30-year Treasury bond fell 26/32, bringing the yield to 3.933%.

For the week ending May 19, the Dow gained 0.38%, the Nasdaq rose 3.04% and the S&P 500 gained 1.65%. The Russell 2000 rose 1.89%, and the Wilshire 5000 finished 1.69% higher.