Friday, the Dow fell 8.89 points (0.03%) to close at 33,300.62, the Nasdaq fell 43.76 points (0.36%) to close at 12,284.74 and the S&P 500 fell 6.54 points (0.16%) to close at 4,124.08. The Russell 2000 lost 3.86 points (0.22%) to close at 1,740.85, and the Wilshire 5000 lost 81.89 points (0.20%) to close at 40,637.53.

The price of 10-year Treasury note decreased 7/32, bringing the yield to 3.468%. The price of the 30-year Treasury bond decreased 27/32, bringing the yield to 3.790%.

For the week ending May 12, the Dow lost 1.11%, the Nasdaq rose 0.40% and the S&P 500 fell 0.29%. The Russell 2000 fell 1.08%, and the Wilshire 5000 finished 0.32% lower.