Friday, the Dow lost 73.55 points (0.22%) to close at 33,147.25, the Nasdaq lost 11.61 points (0.11%) to close at 10,466.48 and the S&P 500 lost 9.78 points (0.25%) to close at 3,839.50. The Russell 2000 lost 5.00 points (0.28%) to close at 1,761.25 and the Wilshire 5000 decreased 85.40 points (0.22%) to end trading at 38,073.94.

The price of the 10-year Treasury note decreased 27/32, bringing the yield up to 3.880%. The price of the 30-year Treasury bond decreased 1 2/32, bringing the yield up to 3.972%.

For the week ending December 30, the Dow lost 0.17%, the Nasdaq decreased 0.30% and the S&P 500 lost 0.14%. The Russell 2000 gained 0.02% and the Wilshire 5000 finished 0.10% lower.