Friday, the Dow was down 59.71 points (0.17%) at 34,580.08, the Nasdaq lost 295.85 points (1.92%) to finish at 15,085.47, and the S&P 500 decreased 38.67 points (0.84%) to 4,528.43. The Russell 2000 fell 47.02 points (2.13%) to 2,159.31, and the Wilshire 5000 closed 541.84 points (1.16%) lower at 46,360.86.

The price of the 10-year Treasury note increased 31/32, bringing its yield down to 1.355%. The price of the 30-year Treasury bond climbed 1 32/32, decreasing its yield to 1.682%.

For the week ending December 3, the Dow was down 0.91%, the Nasdaq lost 2.62%, and the S&P 500 decreased 1.44%. The Russell 2000 fell 3.86%, and the Wilshire 5000 finished 2.15% lower.