Friday, the Dow rose 25.83 points (0.07%) to close at 34,500.66, the Nasdaq fell 26.16 points (0.20%) to close at 13,290.78 and the S&P 500 fell 0.65 points (0.01%) to close at 4,369.71. The Russell 2000 rose 9.36 points (0.51%) to close at 1,859.42 and the FT Wilshire 5000 Index rose 23.90 points (0.054%) to close at 44,074.86.

The price of the 10-year Treasury note rose 2/32, bringing the yield to 4.253%. The price of the 30-year Treasury bond rose 2/32, bringing the yield to 4.380%. 

For the week ending August 18, the Dow fell 2.21%, the Nasdaq fell 2.59K% and the S&P 500 fell 2.11%. The Russell 2000 fell 3.41%, and the FT Wilshire 5000 Index ended 2.25% lower.